SEALSQ Corp (LAES)
USD 2.9
(4.32%)
USD 2.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1.07 | 1.14 | 1.07 | 1.13 | 148.73 Thousand |
| 16 May, 2024 | 1.12 | 1.16 | 1.06 | 1.09 | 379.24 Thousand |
| 15 May, 2024 | 1.19 | 1.19 | 1.1 | 1.12 | 310.17 Thousand |
| 14 May, 2024 | 1.19 | 1.19 | 1.14 | 1.18 | 252.47 Thousand |
| 13 May, 2024 | 1.19 | 1.24 | 1.16 | 1.19 | 172.91 Thousand |
| 10 May, 2024 | 1.21 | 1.21 | 1.17 | 1.19 | 64.81 Thousand |
| 09 May, 2024 | 1.18 | 1.21 | 1.17 | 1.18 | 127.39 Thousand |
| 08 May, 2024 | 1.18 | 1.19 | 1.14 | 1.17 | 117.11 Thousand |
| 07 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 101.1 Thousand |
| 06 May, 2024 | 1.15 | 1.2 | 1.15 | 1.17 | 147.04 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB