SEALSQ Corp (LAES)
USD 2.9
(4.32%)
USD 2.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 1.04 | 1.07 | 1.02 | 1.03 | 209.74 Thousand |
| 18 Apr, 2024 | 1.1 | 1.1 | 1.05 | 1.07 | 223.82 Thousand |
| 17 Apr, 2024 | 1.1 | 1.14 | 1.06 | 1.06 | 230.75 Thousand |
| 16 Apr, 2024 | 1.06 | 1.11 | 1.0 | 1.11 | 714.55 Thousand |
| 15 Apr, 2024 | 1.19 | 1.22 | 1.1 | 1.15 | 511.38 Thousand |
| 12 Apr, 2024 | 1.23 | 1.32 | 1.22 | 1.23 | 348.5 Thousand |
| 11 Apr, 2024 | 1.24 | 1.27 | 1.19 | 1.27 | 319.24 Thousand |
| 10 Apr, 2024 | 1.27 | 1.31 | 1.2 | 1.24 | 582.4 Thousand |
| 09 Apr, 2024 | 1.35 | 1.35 | 1.24 | 1.27 | 419.94 Thousand |
| 08 Apr, 2024 | 1.34 | 1.39 | 1.28 | 1.33 | 363.68 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB