SEALSQ Corp (LAES)
USD 2.76
(-2.47%)
USD 2.76
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1.15 | 1.18 | 1.09 | 1.12 | 122.6 Thousand |
| 22 Dec, 2023 | 1.11 | 1.19 | 1.05 | 1.15 | 217 Thousand |
| 21 Dec, 2023 | 1.08 | 1.16 | 1.05 | 1.08 | 115.1 Thousand |
| 20 Dec, 2023 | 1.04 | 1.2 | 1.02 | 1.08 | 428.7 Thousand |
| 19 Dec, 2023 | 1.09 | 1.1 | 1.0 | 1.04 | 189.2 Thousand |
| 18 Dec, 2023 | 1.07 | 1.1 | 1.05 | 1.05 | 68.3 Thousand |
| 15 Dec, 2023 | 1.04 | 1.13 | 1.04 | 1.09 | 77.1 Thousand |
| 14 Dec, 2023 | 1.04 | 1.14 | 1.03 | 1.06 | 106.9 Thousand |
| 13 Dec, 2023 | 1.09 | 1.18 | 1.02 | 1.05 | 367.7 Thousand |
| 12 Dec, 2023 | 1.05 | 1.1 | 0.99 | 0.99 | 64.7 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB