SEALSQ Corp (LAES)
USD 2.9
(4.32%)
USD 2.9
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.1 | 1.13 | 0.98 | 1.01 | 310.4 Thousand |
| 07 Dec, 2023 | 0.96 | 1.28 | 0.92 | 1.08 | 959.8 Thousand |
| 06 Dec, 2023 | 0.98 | 1.04 | 0.91 | 0.93 | 133.3 Thousand |
| 05 Dec, 2023 | 1.0 | 1.05 | 0.96 | 0.97 | 117.8 Thousand |
| 04 Dec, 2023 | 1.08 | 1.08 | 0.98 | 1.02 | 143.4 Thousand |
| 01 Dec, 2023 | 1.07 | 1.13 | 1.01 | 1.03 | 96.6 Thousand |
| 30 Nov, 2023 | 1.19 | 1.25 | 0.97 | 1.05 | 370.6 Thousand |
| 29 Nov, 2023 | 1.12 | 1.27 | 1.06 | 1.24 | 664.9 Thousand |
| 28 Nov, 2023 | 1.07 | 1.09 | 1.03 | 1.07 | 83 Thousand |
| 27 Nov, 2023 | 1.09 | 1.1 | 1.03 | 1.04 | 98.9 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB