SEALSQ Corp (LAES)
USD 2.76
(-2.47%)
USD 2.76
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 5.35 | 5.8 | 5.02 | 5.73 | 27.9 Thousand |
| 30 Aug, 2023 | 6.08 | 6.08 | 5.0 | 5.32 | 50.1 Thousand |
| 29 Aug, 2023 | 5.9 | 6.7 | 5.55 | 6.27 | 21.1 Thousand |
| 28 Aug, 2023 | 6.0 | 6.25 | 5.63 | 5.86 | 41.1 Thousand |
| 25 Aug, 2023 | 5.56 | 6.39 | 5.56 | 6.25 | 19.5 Thousand |
| 24 Aug, 2023 | 5.6 | 6.01 | 5.41 | 5.8 | 23.6 Thousand |
| 23 Aug, 2023 | 6.0 | 6.0 | 5.46 | 5.46 | 16.3 Thousand |
| 22 Aug, 2023 | 6.6 | 6.69 | 5.5 | 5.77 | 35.5 Thousand |
| 21 Aug, 2023 | 7.69 | 7.7 | 6.56 | 6.56 | 22.6 Thousand |
| 18 Aug, 2023 | 7.22 | 7.64 | 7.0 | 7.64 | 15.7 Thousand |
LAKE
LAMR
LANC
KZIA
KZR
LAB