SEALSQ Corp (LAES)

USD 2.82

(3.87%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.56 10.7 10.13 10.28 5600.00
27 Jul, 2023 10.68 11.4 10.09 10.4 11.9 Thousand
26 Jul, 2023 9.74 11.1 9.74 10.59 49.2 Thousand
25 Jul, 2023 11.11 12.43 10.11 10.3 23.6 Thousand
24 Jul, 2023 12.12 12.63 10.8 11.5 37.9 Thousand
21 Jul, 2023 12.4 12.92 11.28 12.3 19.1 Thousand
20 Jul, 2023 11.68 12.7 11.68 12.2 8000.00
19 Jul, 2023 11.25 12.9 11.25 12.15 17 Thousand
18 Jul, 2023 11.33 12.0 11.12 11.5 8300.00
17 Jul, 2023 12.0 12.38 11.0 11.1 14.8 Thousand