Lamar Advertising Company (LAMR)

USD 122.42

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 133.46 134.26 131.9 132.0 328.79 Thousand
30 Oct, 2024 134.55 137.3 133.88 134.03 260.04 Thousand
29 Oct, 2024 134.43 134.93 133.46 134.66 249.01 Thousand
28 Oct, 2024 135.84 136.86 134.8 134.84 270.34 Thousand
25 Oct, 2024 136.8 136.8 134.47 134.69 192.29 Thousand
24 Oct, 2024 135.8 136.62 135.24 135.75 234.04 Thousand
23 Oct, 2024 135.47 137.47 135.39 135.82 185.3 Thousand
22 Oct, 2024 135.7 136.8 135.16 135.89 230.26 Thousand
21 Oct, 2024 136.08 136.99 135.41 136.1 222.98 Thousand
18 Oct, 2024 135.77 136.89 135.25 136.15 286.32 Thousand