Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 115.95 117.79 115.95 116.09 808.1 Thousand
14 Mar, 2024 116.13 116.62 114.28 116.45 517.46 Thousand
13 Mar, 2024 117.37 118.74 117.08 117.43 368.33 Thousand
12 Mar, 2024 116.77 117.5 116.15 117.29 363.76 Thousand
11 Mar, 2024 117.57 118.25 116.6 116.77 331.52 Thousand
08 Mar, 2024 121.31 121.99 117.82 118.16 455.34 Thousand
07 Mar, 2024 117.88 120.94 117.71 120.58 861.43 Thousand
06 Mar, 2024 117.94 119.57 117.45 117.55 921.22 Thousand
05 Mar, 2024 115.03 117.44 114.43 117.13 742.07 Thousand
04 Mar, 2024 111.56 116.26 111.49 116.02 782.79 Thousand