Lamar Advertising Company (LAMR)

USD 126.78

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 110.25 111.94 109.67 111.37 449.7 Thousand
29 Feb, 2024 109.12 111.14 108.3 110.55 545.73 Thousand
28 Feb, 2024 108.35 110.53 108.23 108.59 430.59 Thousand
27 Feb, 2024 110.38 110.48 108.44 109.43 272.34 Thousand
26 Feb, 2024 109.07 110.07 107.22 109.53 560.38 Thousand
23 Feb, 2024 115.95 117.62 108.86 110.08 963.92 Thousand
22 Feb, 2024 108.25 113.63 108.21 112.83 1 Million
21 Feb, 2024 107.61 108.0 106.61 107.71 508.79 Thousand
20 Feb, 2024 106.66 108.05 106.43 107.83 499.41 Thousand
16 Feb, 2024 106.43 107.4 105.45 107.25 421.3 Thousand