Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 91.38 91.74 90.89 91.22 307.36 Thousand
30 Aug, 2023 91.71 91.79 91.27 91.33 347.75 Thousand
29 Aug, 2023 90.1 91.65 90.05 91.58 240.78 Thousand
28 Aug, 2023 89.5 90.65 89.35 90.28 317.89 Thousand
25 Aug, 2023 89.2 89.96 88.79 89.27 300.73 Thousand
24 Aug, 2023 90.31 91.1 88.55 88.98 463.08 Thousand
23 Aug, 2023 88.64 90.52 88.61 90.31 420.57 Thousand
22 Aug, 2023 88.0 88.83 87.49 88.5 353.86 Thousand
21 Aug, 2023 87.33 87.69 86.18 87.65 414.91 Thousand
18 Aug, 2023 85.01 87.35 85.01 87.18 384.87 Thousand