Lamar Advertising Company (LAMR)

USD 127.25

(0.94%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 90.0 93.1 87.7 91.7 1.63 Million
02 Aug, 2023 97.98 98.39 95.65 96.41 704.05 Thousand
01 Aug, 2023 98.46 98.94 97.58 98.89 367.88 Thousand
31 Jul, 2023 98.3 100.09 98.3 98.7 357.86 Thousand
28 Jul, 2023 97.26 98.75 96.96 98.42 280.36 Thousand
27 Jul, 2023 97.88 98.02 96.19 96.55 307.16 Thousand
26 Jul, 2023 97.69 98.97 97.58 97.84 273.72 Thousand
25 Jul, 2023 97.39 98.14 96.87 97.69 494.69 Thousand
24 Jul, 2023 100.76 101.04 97.12 97.75 852.37 Thousand
21 Jul, 2023 102.96 102.96 100.6 100.77 417.45 Thousand