Lamar Advertising Company (LAMR)

USD 128.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 95.52 96.02 92.31 95.9 485.62 Thousand
15 Mar, 2023 96.99 97.59 95.66 97.25 421.19 Thousand
14 Mar, 2023 100.46 100.9 97.4 98.46 382.61 Thousand
13 Mar, 2023 97.44 99.35 96.57 98.11 448.92 Thousand
10 Mar, 2023 100.2 101.1 96.91 98.19 494.23 Thousand
09 Mar, 2023 105.14 105.53 100.82 100.98 478.34 Thousand
08 Mar, 2023 104.03 106.27 103.66 105.12 334.44 Thousand
07 Mar, 2023 105.11 105.33 103.82 103.95 302.64 Thousand
06 Mar, 2023 106.4 106.89 104.97 105.08 218.86 Thousand
03 Mar, 2023 106.45 106.71 105.33 106.34 379.67 Thousand