Lamar Advertising Company (LAMR)

USD 128.01

(0.94%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 95.53 95.99 94.5 95.72 329.14 Thousand
28 Mar, 2023 93.51 94.9 93.51 94.32 309 Thousand
27 Mar, 2023 95.84 95.84 94.15 94.46 529.75 Thousand
24 Mar, 2023 91.14 94.98 91.02 94.62 447.13 Thousand
23 Mar, 2023 93.27 94.62 91.49 91.99 350.83 Thousand
22 Mar, 2023 95.43 95.8 92.87 92.94 447.63 Thousand
21 Mar, 2023 96.33 97.59 95.94 96.2 292.06 Thousand
20 Mar, 2023 94.76 96.88 94.39 95.7 544.35 Thousand
17 Mar, 2023 95.27 95.27 93.23 93.82 743.77 Thousand
16 Mar, 2023 95.52 96.02 92.31 95.9 485.62 Thousand