Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 48.31 50.5 48.31 49.88 477.9 Thousand
03 Aug, 2000 46.0 48.25 45.75 48.13 767.5 Thousand
02 Aug, 2000 47.63 48.38 46.88 48.16 345.8 Thousand
01 Aug, 2000 45.72 48.5 45.72 47.5 408.8 Thousand
31 Jul, 2000 44.81 46.38 44.81 45.63 98.7 Thousand
28 Jul, 2000 45.88 45.94 44.75 44.88 203.4 Thousand
27 Jul, 2000 45.0 46.19 45.0 46.0 119.4 Thousand
26 Jul, 2000 45.69 45.75 44.81 45.31 733.1 Thousand
25 Jul, 2000 47.72 47.81 45.63 45.88 536.7 Thousand
24 Jul, 2000 47.38 48.13 47.0 47.94 606 Thousand