Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2000 46.81 47.63 46.5 47.38 479.1 Thousand
20 Jul, 2000 46.88 48.0 46.44 47.56 432.1 Thousand
19 Jul, 2000 46.75 46.88 46.13 46.56 352 Thousand
18 Jul, 2000 46.81 47.25 46.25 46.38 524.3 Thousand
17 Jul, 2000 46.75 46.88 45.13 46.61 268.6 Thousand
14 Jul, 2000 44.88 47.0 44.25 46.75 1.03 Million
13 Jul, 2000 43.38 44.88 42.88 44.63 1.34 Million
12 Jul, 2000 42.0 44.06 42.0 43.44 531.5 Thousand
11 Jul, 2000 43.38 43.38 42.5 42.7 116.7 Thousand
10 Jul, 2000 41.88 43.38 41.75 43.19 199.9 Thousand