Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2000 44.13 44.13 42.88 43.0 283.1 Thousand
21 Jun, 2000 41.94 44.13 41.81 43.94 353.5 Thousand
20 Jun, 2000 41.63 42.25 41.5 42.13 293.1 Thousand
19 Jun, 2000 42.0 42.0 41.06 41.56 409.3 Thousand
16 Jun, 2000 42.0 42.69 41.25 41.88 164.3 Thousand
15 Jun, 2000 42.34 42.34 40.88 42.13 330 Thousand
14 Jun, 2000 43.0 43.38 42.25 42.31 474.6 Thousand
13 Jun, 2000 42.38 43.38 42.25 43.25 148.4 Thousand
12 Jun, 2000 43.5 43.94 42.5 42.75 244.2 Thousand
09 Jun, 2000 43.38 45.19 43.0 44.06 310.6 Thousand