Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1999 44.75 45.0 44.13 44.69 161.7 Thousand
07 Sep, 1999 43.56 45.13 42.5 44.94 169.6 Thousand
03 Sep, 1999 43.13 44.75 43.13 44.0 462 Thousand
02 Sep, 1999 40.88 42.44 40.88 42.06 33.8 Thousand
01 Sep, 1999 42.13 43.0 40.81 41.25 165.6 Thousand
31 Aug, 1999 42.69 42.88 41.75 41.75 109.9 Thousand
30 Aug, 1999 42.06 44.75 42.0 42.75 270.2 Thousand
27 Aug, 1999 43.38 43.75 41.5 42.06 91.8 Thousand
26 Aug, 1999 43.88 45.0 43.13 43.5 593.1 Thousand
25 Aug, 1999 43.25 45.38 42.75 44.06 313.5 Thousand