Lamar Advertising Company (LAMR)

USD 127.94

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 48.63 48.75 47.88 48.5 614.8 Thousand
05 Oct, 1999 47.38 48.94 47.31 47.88 253.9 Thousand
04 Oct, 1999 51.75 52.88 47.88 48.16 723.4 Thousand
01 Oct, 1999 49.0 49.13 47.0 47.75 214.7 Thousand
30 Sep, 1999 50.0 50.69 48.88 49.5 373.9 Thousand
29 Sep, 1999 48.94 50.69 48.0 50.0 680.8 Thousand
28 Sep, 1999 48.38 50.0 48.0 50.0 445.5 Thousand
27 Sep, 1999 46.44 49.38 46.34 48.5 512.6 Thousand
24 Sep, 1999 45.5 46.75 45.25 46.38 323.7 Thousand
23 Sep, 1999 45.56 45.81 45.44 45.5 268.3 Thousand