Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1985 13.86 13.86 13.72 13.86 3850.00
28 Jun, 1985 13.64 13.78 13.64 13.64 80.85 Thousand
27 Jun, 1985 13.64 13.78 13.49 13.64 9900.00
26 Jun, 1985 13.75 13.75 13.61 13.75 382.8 Thousand
25 Jun, 1985 13.86 14.15 13.86 13.86 79.75 Thousand
24 Jun, 1985 13.86 13.86 13.86 13.86 3300.00
21 Jun, 1985 14.32 14.32 13.89 14.32 97.9 Thousand
20 Jun, 1985 14.32 14.32 14.32 14.32 17.05 Thousand
19 Jun, 1985 14.32 14.74 14.32 14.32 22.55 Thousand
18 Jun, 1985 14.77 14.77 14.77 14.77 12.65 Thousand