Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1985 14.77 15.2 14.77 14.77 23.1 Thousand
31 May, 1985 15.11 15.11 14.55 15.11 79.75 Thousand
30 May, 1985 14.55 14.55 14.55 14.55 2750.00
29 May, 1985 14.55 14.55 14.55 14.55 34.1 Thousand
28 May, 1985 14.32 14.46 14.32 14.32 17.6 Thousand
24 May, 1985 14.09 14.52 14.09 14.09 22.55 Thousand
23 May, 1985 14.55 14.55 13.69 14.55 157.3 Thousand
22 May, 1985 13.86 13.86 13.72 13.86 46.2 Thousand
21 May, 1985 13.86 13.86 13.44 13.86 111.1 Thousand
20 May, 1985 13.86 13.86 13.44 13.86 21.45 Thousand