Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1985 13.52 13.52 13.52 13.52 4950.00
18 Apr, 1985 13.86 13.86 13.44 13.86 4950.00
17 Apr, 1985 13.64 13.78 13.49 13.64 20.9 Thousand
16 Apr, 1985 13.18 13.47 13.18 13.18 8250.00
15 Apr, 1985 13.18 13.18 13.18 13.18 16.5 Thousand
12 Apr, 1985 13.18 13.47 13.18 13.18 32.45 Thousand
11 Apr, 1985 13.41 13.55 13.27 13.41 52.8 Thousand
10 Apr, 1985 13.41 13.41 13.41 13.41 18.7 Thousand
09 Apr, 1985 13.18 13.18 13.04 13.18 24.2 Thousand
08 Apr, 1985 13.18 13.18 13.04 13.18 11.55 Thousand