Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 May, 1985 13.75 13.75 13.47 13.75 6600.00
02 May, 1985 13.52 13.52 13.52 13.52 15.4 Thousand
01 May, 1985 13.41 13.84 13.41 13.41 10.45 Thousand
30 Apr, 1985 13.41 13.84 13.41 13.41 4950.00
29 Apr, 1985 13.75 13.75 13.47 13.75 23.1 Thousand
26 Apr, 1985 13.75 13.75 13.47 13.75 22.55 Thousand
25 Apr, 1985 13.18 13.75 13.18 13.18 105.05 Thousand
24 Apr, 1985 13.41 13.69 13.41 13.41 4950.00
23 Apr, 1985 13.86 13.86 13.86 13.86 2750.00
22 Apr, 1985 13.41 13.84 13.41 13.41 17.05 Thousand