Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1985 13.64 13.64 13.64 13.64 17.05 Thousand
06 Mar, 1985 13.64 14.06 13.64 13.64 12.1 Thousand
05 Mar, 1985 13.86 13.86 13.72 13.86 11.55 Thousand
04 Mar, 1985 13.64 14.06 13.64 13.64 88 Thousand
01 Mar, 1985 13.86 13.86 13.86 13.86 3300.00
28 Feb, 1985 13.86 13.86 13.86 13.86 12.65 Thousand
27 Feb, 1985 13.86 13.86 13.86 13.86 2750.00
26 Feb, 1985 14.09 14.09 14.09 14.09 13.2 Thousand
25 Feb, 1985 14.09 14.09 14.09 14.09 4400.00
22 Feb, 1985 14.09 14.52 14.09 14.09 51.7 Thousand