USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 1985 | 14.32 | 14.46 | 14.32 | 14.32 | 52.8 Thousand |
20 Feb, 1985 | 14.55 | 14.55 | 14.55 | 14.55 | 29.15 Thousand |
19 Feb, 1985 | 14.55 | 14.69 | 14.55 | 14.55 | 453.74 Thousand |
15 Feb, 1985 | 14.77 | 14.92 | 14.63 | 14.77 | 396.55 Thousand |
14 Feb, 1985 | 14.77 | 14.92 | 14.77 | 14.77 | 138.6 Thousand |
13 Feb, 1985 | 14.77 | 14.77 | 14.77 | 14.77 | 69.85 Thousand |
12 Feb, 1985 | 14.77 | 14.92 | 14.77 | 14.77 | 18.15 Thousand |
11 Feb, 1985 | 15.0 | 15.14 | 15.0 | 15.0 | 59.95 Thousand |
08 Feb, 1985 | 15.23 | 15.23 | 15.09 | 15.23 | 146.3 Thousand |
07 Feb, 1985 | 15.23 | 15.23 | 15.09 | 15.23 | 164.45 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR