Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 14.32 14.32 14.18 14.32 53.9 Thousand
23 Nov, 1984 14.32 14.32 13.75 14.32 66.55 Thousand
21 Nov, 1984 13.86 13.86 13.3 13.86 78.65 Thousand
20 Nov, 1984 13.41 13.41 13.27 13.41 45.65 Thousand
19 Nov, 1984 13.18 13.32 13.18 13.18 7150.00
16 Nov, 1984 13.41 13.41 13.27 13.41 136.4 Thousand
15 Nov, 1984 13.18 13.32 13.18 13.18 31.35 Thousand
14 Nov, 1984 13.41 13.41 13.27 13.41 47.85 Thousand
13 Nov, 1984 13.64 13.64 13.64 13.64 2750.00
12 Nov, 1984 13.41 13.41 13.41 13.41 8250.00