USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1984 | 14.32 | 14.32 | 14.18 | 14.32 | 53.9 Thousand |
23 Nov, 1984 | 14.32 | 14.32 | 13.75 | 14.32 | 66.55 Thousand |
21 Nov, 1984 | 13.86 | 13.86 | 13.3 | 13.86 | 78.65 Thousand |
20 Nov, 1984 | 13.41 | 13.41 | 13.27 | 13.41 | 45.65 Thousand |
19 Nov, 1984 | 13.18 | 13.32 | 13.18 | 13.18 | 7150.00 |
16 Nov, 1984 | 13.41 | 13.41 | 13.27 | 13.41 | 136.4 Thousand |
15 Nov, 1984 | 13.18 | 13.32 | 13.18 | 13.18 | 31.35 Thousand |
14 Nov, 1984 | 13.41 | 13.41 | 13.27 | 13.41 | 47.85 Thousand |
13 Nov, 1984 | 13.64 | 13.64 | 13.64 | 13.64 | 2750.00 |
12 Nov, 1984 | 13.41 | 13.41 | 13.41 | 13.41 | 8250.00 |
LAND
LARK
LASE
LAES
LAKE
LAMR