Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1984 13.41 13.55 13.41 13.41 32.45 Thousand
07 Dec, 1984 13.3 13.58 13.3 13.3 70.4 Thousand
06 Dec, 1984 13.41 13.55 13.41 13.41 13.2 Thousand
05 Dec, 1984 13.52 13.52 13.52 13.52 36.85 Thousand
04 Dec, 1984 13.52 13.52 13.52 13.52 33.55 Thousand
03 Dec, 1984 13.41 13.55 13.41 13.41 41.8 Thousand
30 Nov, 1984 13.64 13.78 13.64 13.64 58.85 Thousand
29 Nov, 1984 13.86 13.86 13.86 13.86 3850.00
28 Nov, 1984 14.09 14.09 14.09 14.09 46.75 Thousand
27 Nov, 1984 14.32 14.32 14.18 14.32 33.55 Thousand