USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Dec, 1984 | 13.41 | 13.55 | 13.41 | 13.41 | 32.45 Thousand |
07 Dec, 1984 | 13.3 | 13.58 | 13.3 | 13.3 | 70.4 Thousand |
06 Dec, 1984 | 13.41 | 13.55 | 13.41 | 13.41 | 13.2 Thousand |
05 Dec, 1984 | 13.52 | 13.52 | 13.52 | 13.52 | 36.85 Thousand |
04 Dec, 1984 | 13.52 | 13.52 | 13.52 | 13.52 | 33.55 Thousand |
03 Dec, 1984 | 13.41 | 13.55 | 13.41 | 13.41 | 41.8 Thousand |
30 Nov, 1984 | 13.64 | 13.78 | 13.64 | 13.64 | 58.85 Thousand |
29 Nov, 1984 | 13.86 | 13.86 | 13.86 | 13.86 | 3850.00 |
28 Nov, 1984 | 14.09 | 14.09 | 14.09 | 14.09 | 46.75 Thousand |
27 Nov, 1984 | 14.32 | 14.32 | 14.18 | 14.32 | 33.55 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR