Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 171.0 185.56 171.0 180.96 413.19 Thousand
03 Feb, 2025 166.26 168.19 164.91 166.5 196.59 Thousand
31 Jan, 2025 168.15 169.28 167.09 168.74 197.21 Thousand
30 Jan, 2025 171.06 171.06 168.16 169.28 97.78 Thousand
29 Jan, 2025 169.52 171.66 169.04 169.96 106.37 Thousand
28 Jan, 2025 173.33 174.04 169.62 169.95 118.84 Thousand
27 Jan, 2025 171.8 176.84 168.56 173.84 174.65 Thousand
24 Jan, 2025 173.61 174.07 171.54 172.0 162.28 Thousand
23 Jan, 2025 172.5 174.5 170.86 174.44 154.45 Thousand
22 Jan, 2025 175.21 175.26 172.79 173.33 137.08 Thousand