Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 192.2 193.19 190.39 192.75 115.84 Thousand
04 Mar, 2025 191.28 193.17 190.68 191.23 130.84 Thousand
03 Mar, 2025 190.85 192.99 189.32 191.68 201.69 Thousand
28 Feb, 2025 190.51 192.75 189.42 191.16 179.96 Thousand
27 Feb, 2025 189.51 191.47 188.86 190.03 121.65 Thousand
26 Feb, 2025 197.69 198.39 190.42 190.49 162.7 Thousand
25 Feb, 2025 195.4 198.26 194.54 196.44 140.54 Thousand
24 Feb, 2025 195.19 196.03 191.82 194.47 143.59 Thousand
21 Feb, 2025 192.86 195.55 191.99 194.81 143.81 Thousand
20 Feb, 2025 190.33 193.45 190.33 191.61 110.61 Thousand