Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 170.61 171.28 167.66 170.75 91.57 Thousand
25 Nov, 2020 175.36 177.68 170.5 171.29 604.59 Thousand
24 Nov, 2020 174.39 176.78 171.04 175.1 252.69 Thousand
23 Nov, 2020 172.68 173.26 168.9 172.61 196.72 Thousand
20 Nov, 2020 171.87 173.65 170.2 173.0 132.51 Thousand
19 Nov, 2020 177.35 177.35 172.26 173.52 96.42 Thousand
18 Nov, 2020 179.77 180.39 177.68 178.27 123.2 Thousand
17 Nov, 2020 178.15 180.48 177.65 179.89 98.68 Thousand
16 Nov, 2020 177.09 179.63 175.86 179.62 90.96 Thousand
13 Nov, 2020 174.8 175.76 171.98 174.92 78.51 Thousand