Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 171.94 174.01 171.19 173.85 108.56 Thousand
11 Nov, 2020 173.41 174.09 170.68 172.42 88.23 Thousand
10 Nov, 2020 169.52 173.74 169.35 172.24 131.06 Thousand
09 Nov, 2020 176.91 181.38 168.07 168.08 193.78 Thousand
06 Nov, 2020 168.53 170.66 166.98 168.61 111.15 Thousand
05 Nov, 2020 169.72 171.78 167.11 168.39 113.77 Thousand
04 Nov, 2020 163.11 172.48 162.53 169.54 172.15 Thousand
03 Nov, 2020 171.68 177.96 171.12 176.81 141.68 Thousand
02 Nov, 2020 168.02 170.77 166.66 169.61 71 Thousand
30 Oct, 2020 165.56 167.05 163.3 166.14 268.7 Thousand