Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 188.12 188.12 184.54 186.2 114.58 Thousand
26 Jul, 2024 187.29 188.53 184.69 188.3 109.17 Thousand
25 Jul, 2024 186.28 187.69 185.18 185.42 194.64 Thousand
24 Jul, 2024 185.91 188.76 184.97 185.17 138.78 Thousand
23 Jul, 2024 185.77 188.19 185.77 187.2 117.54 Thousand
22 Jul, 2024 184.22 186.48 182.39 185.38 151.95 Thousand
19 Jul, 2024 188.82 188.82 183.08 183.94 100.44 Thousand
18 Jul, 2024 190.07 192.92 188.0 188.17 84.74 Thousand
17 Jul, 2024 188.94 192.42 188.94 191.01 91.72 Thousand
16 Jul, 2024 187.03 189.87 186.09 189.19 134.65 Thousand