USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 186.87 | 187.27 | 185.16 | 185.87 | 111.37 Thousand |
12 Jul, 2024 | 186.88 | 188.44 | 185.95 | 186.35 | 84.56 Thousand |
11 Jul, 2024 | 185.39 | 187.35 | 183.74 | 185.04 | 127.32 Thousand |
10 Jul, 2024 | 183.69 | 184.16 | 181.51 | 183.19 | 128.97 Thousand |
09 Jul, 2024 | 186.6 | 187.13 | 182.62 | 183.01 | 95.6 Thousand |
08 Jul, 2024 | 190.11 | 190.68 | 186.78 | 186.9 | 98.99 Thousand |
05 Jul, 2024 | 189.77 | 191.61 | 186.93 | 189.01 | 90.98 Thousand |
03 Jul, 2024 | 191.61 | 193.79 | 189.03 | 190.52 | 83.35 Thousand |
02 Jul, 2024 | 188.89 | 191.41 | 187.61 | 190.65 | 100.94 Thousand |
01 Jul, 2024 | 188.92 | 190.09 | 184.75 | 188.57 | 142.28 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR