Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 206.84 208.94 203.75 204.61 131.44 Thousand
04 Mar, 2024 207.52 209.81 206.78 206.79 106.63 Thousand
01 Mar, 2024 206.92 207.14 202.44 206.25 103.36 Thousand
29 Feb, 2024 206.82 208.43 203.4 206.92 175.15 Thousand
28 Feb, 2024 200.69 205.22 199.62 205.16 131.46 Thousand
27 Feb, 2024 202.15 202.15 199.5 201.27 142.81 Thousand
26 Feb, 2024 198.8 201.66 197.65 201.46 152.22 Thousand
23 Feb, 2024 193.85 199.84 193.85 199.81 146.21 Thousand
22 Feb, 2024 191.63 193.87 188.66 193.55 206.3 Thousand
21 Feb, 2024 193.05 195.25 191.63 192.83 122.28 Thousand