Lancaster Colony Corporation (LANC)
USD N/A
(N/A%)
USD N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 205.25 | 206.6 | 204.44 | 205.08 | 88.12 Thousand |
| 02 Apr, 2024 | 205.9 | 206.95 | 202.11 | 206.8 | 123.58 Thousand |
| 01 Apr, 2024 | 207.05 | 207.05 | 204.61 | 206.47 | 80.35 Thousand |
| 28 Mar, 2024 | 208.06 | 209.08 | 206.96 | 207.63 | 81 Thousand |
| 27 Mar, 2024 | 204.63 | 207.29 | 204.63 | 207.07 | 170.96 Thousand |
| 26 Mar, 2024 | 204.76 | 204.98 | 201.41 | 204.02 | 87.17 Thousand |
| 25 Mar, 2024 | 206.9 | 206.9 | 202.6 | 203.14 | 65.14 Thousand |
| 22 Mar, 2024 | 205.86 | 207.3 | 204.1 | 206.02 | 94.25 Thousand |
| 21 Mar, 2024 | 203.02 | 206.79 | 201.54 | 205.74 | 125.64 Thousand |
| 20 Mar, 2024 | 199.18 | 203.5 | 198.92 | 203.36 | 147.16 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR