Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 173.07 174.66 171.96 174.4 149.81 Thousand
19 Jan, 2024 173.73 173.73 170.82 171.9 113.13 Thousand
18 Jan, 2024 171.25 173.37 169.32 173.24 114.21 Thousand
17 Jan, 2024 170.23 172.72 170.23 171.83 97.22 Thousand
16 Jan, 2024 171.7 173.07 170.57 171.31 107.83 Thousand
12 Jan, 2024 169.46 172.15 169.1 171.7 124.65 Thousand
11 Jan, 2024 167.33 168.56 166.75 167.78 109.42 Thousand
10 Jan, 2024 164.77 168.09 164.36 167.95 116.41 Thousand
09 Jan, 2024 162.85 165.83 162.6 165.83 96.31 Thousand
08 Jan, 2024 162.81 164.63 162.81 164.36 72.68 Thousand