Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 169.07 172.12 169.07 171.62 93.04 Thousand
13 Nov, 2023 167.92 167.92 166.18 167.15 94.25 Thousand
10 Nov, 2023 165.97 167.77 164.51 167.64 123.99 Thousand
09 Nov, 2023 167.08 167.08 164.19 166.34 108.61 Thousand
08 Nov, 2023 169.37 169.83 164.82 165.41 91.26 Thousand
07 Nov, 2023 168.11 169.59 162.91 169.56 94.6 Thousand
06 Nov, 2023 169.76 169.76 167.56 168.1 103.32 Thousand
03 Nov, 2023 170.02 171.96 164.77 171.0 194.3 Thousand
02 Nov, 2023 176.28 176.28 165.8 167.49 208.82 Thousand
01 Nov, 2023 170.02 171.94 167.51 171.14 133.29 Thousand