Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 165.87 167.75 165.87 167.46 96.88 Thousand
25 Sep, 2023 166.81 167.81 164.55 165.66 120.46 Thousand
22 Sep, 2023 169.27 170.84 166.69 167.27 83.98 Thousand
21 Sep, 2023 169.54 171.49 168.82 169.95 108.05 Thousand
20 Sep, 2023 174.03 174.03 169.75 170.42 99.68 Thousand
19 Sep, 2023 173.38 176.22 173.15 173.33 179.3 Thousand
18 Sep, 2023 172.47 173.56 170.36 173.11 152.24 Thousand
15 Sep, 2023 172.01 173.03 169.36 172.5 304.87 Thousand
14 Sep, 2023 166.12 172.43 166.12 171.93 194.51 Thousand
13 Sep, 2023 160.98 166.82 160.81 166.27 198.92 Thousand