Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2023 165.88 166.42 163.58 165.19 161.4 Thousand
25 Aug, 2023 162.11 166.56 162.11 165.23 167.03 Thousand
24 Aug, 2023 162.03 164.17 160.27 161.64 190.4 Thousand
23 Aug, 2023 159.12 173.78 159.0 163.44 454.4 Thousand
22 Aug, 2023 183.97 185.03 181.65 182.74 147.15 Thousand
21 Aug, 2023 182.7 184.07 182.22 184.02 295.12 Thousand
18 Aug, 2023 182.54 184.3 181.03 182.93 113.74 Thousand
17 Aug, 2023 186.51 186.51 182.1 182.28 84.99 Thousand
16 Aug, 2023 184.59 187.41 184.41 186.81 142.56 Thousand
15 Aug, 2023 184.53 185.11 182.7 184.73 135.64 Thousand