USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 175.0 | 175.25 | 172.99 | 173.54 | 117.32 Thousand |
01 Apr, 2025 | 174.96 | 178.04 | 174.0 | 175.2 | 120.79 Thousand |
31 Mar, 2025 | 174.79 | 177.04 | 173.79 | 175.0 | 223.08 Thousand |
28 Mar, 2025 | 176.97 | 177.33 | 173.89 | 174.79 | 106.71 Thousand |
27 Mar, 2025 | 176.19 | 178.32 | 175.03 | 176.44 | 107.99 Thousand |
26 Mar, 2025 | 176.73 | 179.68 | 175.42 | 175.66 | 117.86 Thousand |
25 Mar, 2025 | 175.23 | 178.67 | 174.53 | 176.73 | 127.21 Thousand |
24 Mar, 2025 | 176.2 | 177.93 | 174.75 | 175.87 | 154.81 Thousand |
21 Mar, 2025 | 173.49 | 176.13 | 173.19 | 175.33 | 736.67 Thousand |
20 Mar, 2025 | 175.88 | 176.74 | 174.09 | 174.17 | 106.49 Thousand |
LAND
LARK
LASE
LAES
LAKE
LAMR