Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1985 16.14 16.14 15.71 16.14 118.25 Thousand
20 Nov, 1985 15.68 16.11 15.68 15.68 387.2 Thousand
19 Nov, 1985 16.14 16.14 15.57 16.14 941.59 Thousand
18 Nov, 1985 15.68 15.68 15.68 15.68 550.00
15 Nov, 1985 15.91 15.91 15.63 15.91 446.6 Thousand
14 Nov, 1985 15.91 15.91 15.77 15.91 70.95 Thousand
13 Nov, 1985 15.68 15.82 15.68 15.68 24.2 Thousand
12 Nov, 1985 15.68 15.82 15.54 15.68 121 Thousand
11 Nov, 1985 15.45 15.6 15.31 15.45 23.65 Thousand
08 Nov, 1985 15.45 15.45 14.89 15.45 40.7 Thousand