Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1985 16.36 16.36 16.22 16.36 46.75 Thousand
19 Dec, 1985 16.36 16.36 16.22 16.36 34.1 Thousand
18 Dec, 1985 16.14 16.14 16.14 16.14 4400.00
17 Dec, 1985 16.36 16.36 16.22 16.36 7700.00
16 Dec, 1985 16.14 16.28 15.99 16.14 163.9 Thousand
13 Dec, 1985 16.14 16.14 15.71 16.14 142.45 Thousand
12 Dec, 1985 15.45 15.88 15.45 15.45 74.25 Thousand
11 Dec, 1985 15.45 15.88 15.45 15.45 273.9 Thousand
10 Dec, 1985 15.68 15.82 15.68 15.68 19.25 Thousand
09 Dec, 1985 15.68 15.82 15.68 15.68 87.45 Thousand