Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 24.73 24.8 24.73 24.8 995.00
19 May, 2025 24.75 24.76 24.75 24.76 901.00
16 May, 2025 24.78 24.78 24.76 24.77 1040.00
15 May, 2025 24.79 24.8 24.79 24.79 1924.00
14 May, 2025 24.72 24.82 24.65 24.82 6600.00
13 May, 2025 24.8 24.8 24.68 24.75 10.7 Thousand
12 May, 2025 24.8 24.82 24.68 24.7 4643.00
09 May, 2025 24.75 24.75 24.73 24.75 1600.00
08 May, 2025 24.66 24.71 24.64 24.65 6400.00
07 May, 2025 24.78 24.78 24.72 24.72 1500.00