Gladstone Land Corporation (LANDM)
USD 24.8
(0.24%)
USD 24.8
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.78 | 24.78 | 24.72 | 24.72 | 1500.00 |
| 06 May, 2025 | 24.78 | 24.78 | 24.65 | 24.65 | 3628.00 |
| 05 May, 2025 | 24.81 | 24.81 | 24.66 | 24.68 | 1400.00 |
| 02 May, 2025 | 24.75 | 24.82 | 24.65 | 24.8 | 9902.00 |
| 01 May, 2025 | 24.7 | 24.74 | 24.7 | 24.74 | 1545.00 |
| 30 Apr, 2025 | 24.7 | 24.74 | 24.61 | 24.65 | 3913.00 |
| 29 Apr, 2025 | 24.71 | 24.84 | 24.62 | 24.73 | 1913.00 |
| 28 Apr, 2025 | 24.68 | 24.75 | 24.61 | 24.65 | 3945.00 |
| 25 Apr, 2025 | 24.67 | 24.82 | 24.65 | 24.76 | 6339.00 |
| 24 Apr, 2025 | 24.82 | 24.82 | 24.6 | 24.66 | 4900.00 |
NXE
SEHCF
KRITINUT
TATNP
ACX
PUMSY