Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 24.53 24.76 24.53 24.66 6500.00
08 Apr, 2025 24.51 24.79 24.51 24.6 2878.00
07 Apr, 2025 24.7 24.8 24.35 24.47 5800.00
04 Apr, 2025 24.81 24.85 24.71 24.72 6500.00
03 Apr, 2025 24.85 24.9 24.71 24.9 5100.00
02 Apr, 2025 24.84 24.84 24.84 24.84 2246.00
01 Apr, 2025 24.89 24.89 24.84 24.84 1600.00
31 Mar, 2025 24.88 24.88 24.88 24.88 400.00
28 Mar, 2025 24.88 24.88 24.88 24.88 547.00
27 Mar, 2025 24.75 24.89 24.75 24.75 5743.00