Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 23.76 23.78 23.76 23.78 933.00
26 Jan, 2024 23.73 23.82 23.73 23.82 1831.00
25 Jan, 2024 23.74 23.74 23.74 23.74 1000.00
24 Jan, 2024 23.82 23.82 23.74 23.74 500.00
23 Jan, 2024 23.65 23.65 23.65 23.65 312.00
22 Jan, 2024 23.64 23.73 23.64 23.73 900.00
19 Jan, 2024 23.68 23.82 23.68 23.81 1700.00
18 Jan, 2024 23.75 23.82 23.65 23.76 14 Thousand
17 Jan, 2024 23.81 23.81 23.65 23.65 14.83 Thousand
16 Jan, 2024 23.82 23.82 23.76 23.76 1248.00