Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 23.81 23.81 23.77 23.81 17.7 Thousand
11 Jan, 2024 23.8 23.8 23.72 23.75 8416.00
10 Jan, 2024 23.7 23.76 23.7 23.76 10.7 Thousand
09 Jan, 2024 23.65 23.75 23.65 23.7 2200.00
08 Jan, 2024 23.75 23.75 23.7 23.7 2700.00
05 Jan, 2024 23.73 23.75 23.73 23.74 1000.00
04 Jan, 2024 23.74 23.74 23.55 23.62 15.03 Thousand
03 Jan, 2024 23.75 23.77 23.73 23.73 2300.00
02 Jan, 2024 23.75 23.78 23.75 23.78 1300.00
29 Dec, 2023 23.74 23.75 23.71 23.75 3300.00