Laser Photonics Corporation Common Stock (LASE)
USD 2.55
(6.04%)
USD 2.55
(6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.06 | 3.3 | 3.06 | 3.16 | 218.98 Thousand |
| 16 Jul, 2025 | 3.18 | 3.32 | 2.9 | 3.08 | 270.99 Thousand |
| 15 Jul, 2025 | 3.14 | 3.4 | 3.13 | 3.25 | 295.49 Thousand |
| 14 Jul, 2025 | 3.91 | 3.99 | 3.15 | 3.22 | 737.09 Thousand |
| 11 Jul, 2025 | 3.87 | 4.31 | 3.63 | 3.88 | 1.04 Million |
| 10 Jul, 2025 | 3.2 | 3.72 | 3.06 | 3.63 | 589.84 Thousand |
| 09 Jul, 2025 | 3.35 | 3.38 | 3.01 | 3.16 | 669.53 Thousand |
| 08 Jul, 2025 | 2.65 | 3.29 | 2.62 | 2.9 | 2.29 Million |
| 07 Jul, 2025 | 2.45 | 2.47 | 2.34 | 2.39 | 1.82 Million |
| 03 Jul, 2025 | 2.54 | 2.65 | 2.46 | 2.5 | 64.9 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK