Laser Photonics Corporation Common Stock (LASE)
USD 2.44
(5.63%)
USD 2.44
(5.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2.94 | 2.96 | 2.74 | 2.84 | 130.77 Thousand |
| 28 Jul, 2025 | 2.96 | 3.08 | 2.9 | 2.92 | 72.59 Thousand |
| 25 Jul, 2025 | 3.06 | 3.07 | 2.92 | 3.04 | 211.56 Thousand |
| 24 Jul, 2025 | 2.97 | 3.13 | 2.9 | 3.07 | 90.26 Thousand |
| 23 Jul, 2025 | 3.08 | 3.15 | 2.93 | 2.97 | 133.16 Thousand |
| 22 Jul, 2025 | 2.92 | 3.08 | 2.85 | 3.04 | 129.3 Thousand |
| 21 Jul, 2025 | 3.29 | 3.4 | 2.9 | 2.92 | 272.68 Thousand |
| 18 Jul, 2025 | 3.15 | 3.4 | 3.12 | 3.27 | 176.82 Thousand |
| 17 Jul, 2025 | 3.06 | 3.3 | 3.06 | 3.16 | 218.98 Thousand |
| 16 Jul, 2025 | 3.18 | 3.32 | 2.9 | 3.08 | 270.99 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK