Laser Photonics Corporation Common Stock (LASE)
USD 2.23
(6.7%)
USD 2.23
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1.79 | 1.79 | 1.72 | 1.74 | 30.55 Thousand |
| 25 Jul, 2024 | 1.77 | 1.79 | 1.69 | 1.75 | 33.83 Thousand |
| 24 Jul, 2024 | 1.72 | 1.74 | 1.66 | 1.7 | 38.93 Thousand |
| 23 Jul, 2024 | 1.76 | 1.83 | 1.65 | 1.76 | 56.05 Thousand |
| 22 Jul, 2024 | 1.94 | 1.94 | 1.72 | 1.73 | 134.51 Thousand |
| 19 Jul, 2024 | 1.97 | 1.97 | 1.89 | 1.91 | 44.98 Thousand |
| 18 Jul, 2024 | 1.96 | 2.03 | 1.89 | 1.99 | 93.1 Thousand |
| 17 Jul, 2024 | 1.89 | 2.04 | 1.86 | 1.96 | 189.26 Thousand |
| 16 Jul, 2024 | 2.16 | 2.18 | 1.82 | 1.93 | 5.21 Million |
| 15 Jul, 2024 | 1.98 | 1.98 | 1.94 | 1.98 | 32.69 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK