Laser Photonics Corporation Common Stock (LASE)
USD 2.05
(-1.91%)
USD 2.05
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2.88 | 2.9 | 2.39 | 2.56 | 731.74 Thousand |
| 20 Aug, 2024 | 3.2 | 3.38 | 2.82 | 2.82 | 499.43 Thousand |
| 19 Aug, 2024 | 3.38 | 3.5 | 3.06 | 3.31 | 559.16 Thousand |
| 16 Aug, 2024 | 3.08 | 3.5 | 3.02 | 3.4 | 661.3 Thousand |
| 15 Aug, 2024 | 3.64 | 3.77 | 3.22 | 3.26 | 297.4 Thousand |
| 14 Aug, 2024 | 3.41 | 3.79 | 3.2 | 3.61 | 521.51 Thousand |
| 13 Aug, 2024 | 4.74 | 4.83 | 3.0 | 3.36 | 2.05 Million |
| 12 Aug, 2024 | 3.48 | 4.4 | 3.17 | 4.34 | 1.07 Million |
| 09 Aug, 2024 | 3.12 | 3.75 | 3.07 | 3.24 | 782.38 Thousand |
| 08 Aug, 2024 | 2.84 | 3.3 | 2.61 | 3.21 | 899.73 Thousand |
LASR
LAUR
LAZR
LANC
LAND
LARK